Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 20.92 21.35 20.49 20.63 22.08 Thousand
04 Feb, 2021 20.54 20.82 20.49 20.82 7362.00
03 Feb, 2021 20.59 20.78 20.49 20.78 25.24 Thousand
02 Feb, 2021 21.11 21.11 20.44 20.92 12.62 Thousand
01 Feb, 2021 20.73 20.73 20.54 20.54 6310.00
29 Jan, 2021 20.68 20.92 20.59 20.73 15.77 Thousand
28 Jan, 2021 20.54 20.78 20.3 20.78 9465.00
27 Jan, 2021 21.06 21.06 20.68 20.68 3155.00
26 Jan, 2021 21.11 21.39 20.73 20.73 34.7 Thousand
25 Jan, 2021 20.49 20.97 20.49 20.78 30.5 Thousand