Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 21.68 21.73 21.68 21.73 4206.00
16 Mar, 2021 21.73 21.73 21.68 21.68 7362.00
15 Mar, 2021 21.49 21.92 21.49 21.68 9465.00
12 Mar, 2021 21.49 21.54 21.49 21.54 6310.00
11 Mar, 2021 21.58 21.58 21.58 21.58 8413.00
10 Mar, 2021 21.58 21.58 21.58 21.58 2103.00
09 Mar, 2021 21.87 21.87 21.58 21.58 8413.00
08 Mar, 2021 21.58 21.82 21.58 21.58 11.56 Thousand
05 Mar, 2021 21.49 22.49 21.49 21.73 59.94 Thousand
04 Mar, 2021 21.87 21.87 21.3 21.49 5258.00