Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 21.68 21.87 21.58 21.58 12.62 Thousand
02 Mar, 2021 21.58 21.58 21.58 21.58 6310.00
26 Feb, 2021 21.73 21.73 21.58 21.63 7362.00
25 Feb, 2021 21.11 21.3 21.01 21.25 7362.00
24 Feb, 2021 21.44 21.44 21.06 21.16 15.77 Thousand
23 Feb, 2021 21.35 21.44 21.35 21.44 9465.00
22 Feb, 2021 21.39 21.44 20.87 21.3 22.08 Thousand
19 Feb, 2021 21.11 21.11 20.87 21.11 4206.00
18 Feb, 2021 21.06 21.06 20.92 20.97 7362.00
17 Feb, 2021 21.3 21.3 20.59 20.97 35.75 Thousand