Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 23.01 23.01 22.72 22.82 21.03 Thousand
30 Mar, 2021 22.53 22.82 22.06 22.72 88.34 Thousand
29 Mar, 2021 22.34 22.34 21.96 22.15 22.08 Thousand
26 Mar, 2021 22.06 22.25 21.87 22.25 24.18 Thousand
25 Mar, 2021 21.96 22.11 21.92 22.06 9465.00
24 Mar, 2021 21.87 21.92 21.87 21.92 9465.00
23 Mar, 2021 21.96 22.06 21.87 21.87 33.65 Thousand
22 Mar, 2021 21.68 22.3 21.68 21.87 25.24 Thousand
19 Mar, 2021 21.68 21.68 21.68 21.68 6310.00
18 Mar, 2021 22.3 22.3 21.68 21.68 14.72 Thousand