Trigold Holdings Ltd (3709)

TWD 55.4

(0.54%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 21.39 21.39 20.25 20.82 80.98 Thousand
07 Jan, 2021 21.16 21.68 21.16 21.58 23.13 Thousand
06 Jan, 2021 21.49 21.63 21.3 21.63 4206.00
05 Jan, 2021 21.58 21.58 21.35 21.49 8413.00
04 Jan, 2021 21.25 21.54 20.92 21.16 69.41 Thousand
31 Dec, 2020 21.54 21.73 21.16 21.25 120.94 Thousand
30 Dec, 2020 21.77 21.77 21.77 21.77 4206.00
29 Dec, 2020 21.87 21.87 21.77 21.77 6310.00
28 Dec, 2020 21.82 21.87 21.82 21.87 4206.00
25 Dec, 2020 21.68 21.87 21.58 21.87 6310.00