Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 15.75 16.04 15.08 15.56 8.79 Million
31 Mar, 2017 16.04 16.52 15.61 15.66 21.39 Million
30 Mar, 2017 14.74 16.23 14.6 15.94 31.65 Million
29 Mar, 2017 14.46 15.27 14.17 14.98 22.11 Million
28 Mar, 2017 14.07 14.5 13.11 14.26 10.58 Million
27 Mar, 2017 13.74 15.03 13.74 14.02 17.73 Million
24 Mar, 2017 14.46 14.7 13.74 13.74 12.47 Million
23 Mar, 2017 14.02 14.79 13.64 14.17 30.6 Million
22 Mar, 2017 12.1 13.45 12.05 13.45 12.97 Million
21 Mar, 2017 12.05 12.63 11.91 12.25 6.05 Million