Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 31.29 32.03 31.24 31.29 4.87 Million
06 Aug, 2018 32.33 32.33 31.29 31.29 3.7 Million
03 Aug, 2018 31.83 32.43 30.79 32.18 6.1 Million
02 Aug, 2018 32.93 32.98 30.64 31.19 8.18 Million
01 Aug, 2018 33.92 34.12 32.78 33.03 4.32 Million
31 Jul, 2018 33.28 34.12 33.28 33.48 2.79 Million
30 Jul, 2018 34.82 34.82 33.13 33.48 4.62 Million
27 Jul, 2018 35.42 35.52 34.32 34.82 5.71 Million
26 Jul, 2018 34.37 35.52 33.92 35.22 12.25 Million
25 Jul, 2018 33.97 34.67 33.53 33.72 5.23 Million