Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 19.2 19.8 19.1 19.8 9.23 Million
19 Jun, 2019 19.4 19.55 18.85 19.5 16.67 Million
18 Jun, 2019 18.55 19.5 18.16 19.3 27.54 Million
17 Jun, 2019 17.31 17.76 17.21 17.76 3.16 Million
14 Jun, 2019 16.36 16.51 16.17 16.17 499.67 Thousand
13 Jun, 2019 16.61 16.61 16.22 16.32 1.01 Million
12 Jun, 2019 15.97 16.61 15.97 16.56 1.74 Million
11 Jun, 2019 15.77 16.12 15.72 15.97 847.26 Thousand
10 Jun, 2019 15.67 15.82 15.67 15.72 467.6 Thousand
06 Jun, 2019 15.72 15.87 15.57 15.57 513.17 Thousand