Episil Holding (3707)

TWD 49.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 27.46 27.81 27.46 27.71 1.73 Million
06 Nov, 2020 27.56 27.71 27.26 27.26 1.52 Million
05 Nov, 2020 27.46 27.56 27.21 27.36 1.09 Million
04 Nov, 2020 27.46 27.76 27.31 27.36 1.82 Million
03 Nov, 2020 27.06 27.41 27.06 27.21 1.27 Million
02 Nov, 2020 26.96 27.16 26.71 26.86 1.74 Million
30 Oct, 2020 27.41 27.56 26.96 26.96 1.34 Million
29 Oct, 2020 26.96 27.51 26.71 27.41 2.58 Million
28 Oct, 2020 28.05 28.25 27.51 27.51 2.41 Million
27 Oct, 2020 28.05 28.15 27.86 27.95 2.03 Million