AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 65.4 66.5 65.4 66.0 25 Thousand
30 Dec, 2016 66.6 66.9 66.1 66.5 70 Thousand
29 Dec, 2016 67.5 67.5 66.9 66.9 47 Thousand
28 Dec, 2016 68.5 69.3 67.4 68.0 97 Thousand
27 Dec, 2016 69.0 69.2 68.0 68.2 105.02 Thousand
26 Dec, 2016 67.0 68.8 67.0 67.7 107 Thousand
23 Dec, 2016 67.5 67.7 66.4 66.4 108 Thousand
22 Dec, 2016 69.2 69.3 67.7 67.7 95.2 Thousand
21 Dec, 2016 70.1 70.2 68.2 68.4 177.2 Thousand
20 Dec, 2016 76.0 76.0 69.9 70.0 843.24 Thousand