AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 66.0 66.0 65.0 65.9 14 Thousand
16 Jan, 2017 64.8 66.0 64.6 65.6 27 Thousand
13 Jan, 2017 65.8 66.9 65.5 66.1 9000.00
12 Jan, 2017 66.6 66.6 65.6 65.6 62 Thousand
11 Jan, 2017 67.0 67.0 66.5 66.5 19 Thousand
10 Jan, 2017 66.5 66.5 66.1 66.3 52.05 Thousand
09 Jan, 2017 68.0 68.8 66.5 66.5 108 Thousand
06 Jan, 2017 67.8 67.9 67.3 67.9 52 Thousand
05 Jan, 2017 69.0 69.0 67.2 67.2 61.47 Thousand
04 Jan, 2017 66.0 68.5 66.0 67.0 42.21 Thousand