AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 38.5 41.25 38.5 39.85 124 Thousand
16 Dec, 2019 39.5 39.5 38.65 39.1 40 Thousand
13 Dec, 2019 40.2 40.2 39.0 39.15 51.28 Thousand
12 Dec, 2019 40.7 40.7 39.0 40.0 71 Thousand
11 Dec, 2019 40.7 41.2 40.5 40.7 68 Thousand
10 Dec, 2019 40.7 42.0 40.3 40.65 175 Thousand
09 Dec, 2019 40.6 42.65 40.15 41.2 670 Thousand
06 Dec, 2019 35.8 38.8 35.8 38.8 135 Thousand
05 Dec, 2019 34.05 35.45 34.05 35.3 41 Thousand
04 Dec, 2019 34.25 34.6 34.15 34.2 7000.00