AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 43.0 43.0 42.05 42.1 77 Thousand
14 Jan, 2020 41.1 43.0 41.1 42.6 104 Thousand
13 Jan, 2020 40.7 41.8 40.7 41.05 64 Thousand
10 Jan, 2020 41.3 41.7 40.05 40.7 72 Thousand
09 Jan, 2020 42.3 43.6 41.15 41.15 258 Thousand
08 Jan, 2020 39.2 42.45 39.2 41.1 334 Thousand
07 Jan, 2020 39.3 39.85 38.9 39.6 97 Thousand
06 Jan, 2020 38.85 39.85 38.6 39.85 31 Thousand
03 Jan, 2020 39.2 39.2 38.8 39.2 29 Thousand
02 Jan, 2020 40.0 40.0 39.2 39.3 28 Thousand