AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 50.9 51.2 50.1 50.3 65 Thousand
14 Oct, 2020 50.5 51.3 50.1 50.9 147 Thousand
13 Oct, 2020 51.0 52.0 50.8 51.6 55 Thousand
12 Oct, 2020 51.9 53.0 50.9 51.3 123 Thousand
08 Oct, 2020 56.1 56.2 54.0 54.5 64 Thousand
07 Oct, 2020 57.8 60.5 55.2 55.5 765 Thousand
06 Oct, 2020 51.5 56.1 51.4 56.1 340 Thousand
05 Oct, 2020 52.1 52.1 50.9 51.0 31 Thousand
30 Sep, 2020 50.2 51.4 50.2 51.2 25 Thousand
29 Sep, 2020 52.7 52.7 50.8 50.9 31 Thousand