AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 52.0 53.6 50.0 50.9 114 Thousand
11 Nov, 2020 50.0 51.9 50.0 51.1 110 Thousand
10 Nov, 2020 53.0 53.2 49.75 50.2 354 Thousand
09 Nov, 2020 47.65 52.6 46.05 52.6 453 Thousand
06 Nov, 2020 47.9 49.3 47.8 47.85 99 Thousand
05 Nov, 2020 47.5 48.8 47.0 47.4 116 Thousand
04 Nov, 2020 45.8 45.9 45.3 45.9 49 Thousand
03 Nov, 2020 44.9 47.9 44.9 45.9 137 Thousand
02 Nov, 2020 44.35 44.35 43.25 44.2 55 Thousand
30 Oct, 2020 43.8 43.8 43.1 43.25 60 Thousand