AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 56.1 56.1 56.1 56.1 432 Thousand
30 Mar, 2021 47.1 51.0 45.7 51.0 508 Thousand
29 Mar, 2021 47.6 47.6 46.2 46.4 79 Thousand
26 Mar, 2021 48.75 48.75 45.8 46.7 191 Thousand
25 Mar, 2021 47.95 47.95 46.6 46.8 45 Thousand
24 Mar, 2021 46.95 46.95 46.25 46.6 27 Thousand
23 Mar, 2021 48.25 48.75 46.25 46.55 57 Thousand
22 Mar, 2021 46.5 48.55 46.5 48.1 107 Thousand
19 Mar, 2021 49.45 49.45 46.0 46.55 145 Thousand
18 Mar, 2021 47.15 51.0 47.15 48.6 314 Thousand