AIC Inc (3693)

TWD 295.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 53.0 53.0 50.2 52.1 129 Thousand
16 Apr, 2021 52.5 53.9 52.3 52.3 176 Thousand
15 Apr, 2021 51.6 52.6 51.4 52.0 105 Thousand
14 Apr, 2021 52.9 52.9 48.0 51.4 230 Thousand
13 Apr, 2021 51.6 53.8 51.6 52.6 242 Thousand
12 Apr, 2021 53.6 54.0 51.5 51.6 316 Thousand
09 Apr, 2021 58.0 58.0 51.6 53.0 690 Thousand
08 Apr, 2021 58.6 59.0 56.5 57.0 238 Thousand
07 Apr, 2021 58.3 60.0 57.0 57.7 552 Thousand
01 Apr, 2021 61.7 61.7 58.3 59.1 3.93 Million