Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 730.46 743.84 717.07 727.59 707.39 Thousand
17 Dec, 2010 774.44 781.13 717.07 722.81 1.92 Million
16 Dec, 2010 770.61 790.69 764.88 770.61 771.19 Thousand
15 Dec, 2010 819.37 822.24 762.96 793.56 1.61 Million
14 Dec, 2010 820.33 836.58 817.46 819.37 568.54 Thousand
13 Dec, 2010 834.67 838.5 817.46 820.33 713.02 Thousand
10 Dec, 2010 812.68 840.41 812.68 834.67 834.98 Thousand
09 Dec, 2010 865.27 865.27 832.76 834.67 979.47 Thousand
08 Dec, 2010 832.76 860.49 831.8 856.66 1.6 Million
07 Dec, 2010 840.41 840.41 788.78 831.8 1.14 Million