Gigasolar Materials (3691)

TWD 72.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 704.64 707.51 683.61 707.51 427.81 Thousand
31 Dec, 2010 702.73 707.51 674.05 707.51 688.63 Thousand
30 Dec, 2010 702.73 711.34 695.08 702.73 823.73 Thousand
29 Dec, 2010 668.31 705.6 662.57 684.56 812.47 Thousand
28 Dec, 2010 680.74 693.17 659.71 664.49 1.03 Million
27 Dec, 2010 741.93 741.93 690.3 693.17 1 Million
24 Dec, 2010 738.11 747.67 733.33 740.97 463.46 Thousand
23 Dec, 2010 744.8 745.76 738.11 738.11 362.14 Thousand
22 Dec, 2010 745.76 748.62 731.41 738.11 786.00
21 Dec, 2010 740.97 748.62 733.33 738.11 592.93 Thousand