UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 27.9 29.35 27.8 28.5 416 Thousand
18 Jul, 2016 27.7 27.9 27.7 27.8 94.06 Thousand
15 Jul, 2016 27.85 28.1 27.7 27.7 75 Thousand
14 Jul, 2016 27.6 27.9 27.6 27.85 132 Thousand
13 Jul, 2016 28.85 29.1 28.8 28.85 341.22 Thousand
12 Jul, 2016 29.0 29.0 28.75 28.8 139 Thousand
11 Jul, 2016 29.55 29.55 28.8 28.85 232.15 Thousand
07 Jul, 2016 29.15 29.15 28.9 29.0 59.13 Thousand
06 Jul, 2016 29.5 29.5 28.75 28.9 191 Thousand
05 Jul, 2016 29.2 29.5 29.0 29.35 126.2 Thousand