UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 97.9 98.9 94.4 94.9 2.41 Million
13 Feb, 2025 98.7 100.5 97.8 97.9 3.26 Million
12 Feb, 2025 96.4 99.2 96.4 97.3 3.25 Million
11 Feb, 2025 96.0 97.7 95.2 95.9 2.14 Million
10 Feb, 2025 95.6 96.3 94.6 95.2 2.14 Million
07 Feb, 2025 94.5 96.4 93.7 95.5 6.89 Million
06 Feb, 2025 91.0 93.4 91.0 92.0 2.96 Million
05 Feb, 2025 88.9 92.0 88.2 90.7 2.02 Million
04 Feb, 2025 86.0 88.4 85.2 87.7 1.41 Million
03 Feb, 2025 86.0 87.0 83.0 85.0 2.52 Million