UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 27.45 27.7 27.1 27.35 90.1 Thousand
26 Dec, 2018 27.15 27.65 26.95 27.25 54 Thousand
25 Dec, 2018 27.9 27.9 27.0 27.15 118 Thousand
24 Dec, 2018 27.15 28.45 27.15 28.1 154 Thousand
21 Dec, 2018 27.8 27.8 26.65 27.3 59 Thousand
20 Dec, 2018 27.1 27.25 27.0 27.0 69 Thousand
19 Dec, 2018 27.3 27.3 26.9 27.0 143.03 Thousand
18 Dec, 2018 27.55 27.85 27.25 27.25 163 Thousand
17 Dec, 2018 28.3 28.6 27.9 27.9 196.1 Thousand
14 Dec, 2018 29.0 29.45 28.55 28.65 553.25 Thousand