UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 28.2 28.5 28.2 28.2 116 Thousand
21 Mar, 2019 28.25 28.7 28.0 28.2 281.15 Thousand
20 Mar, 2019 27.4 28.3 27.4 28.2 314.1 Thousand
19 Mar, 2019 27.15 27.35 27.1 27.2 122 Thousand
18 Mar, 2019 27.2 27.2 27.1 27.1 73 Thousand
15 Mar, 2019 26.9 27.05 26.9 26.9 106 Thousand
14 Mar, 2019 27.2 27.2 26.9 26.9 136 Thousand
13 Mar, 2019 27.05 27.35 26.9 27.25 107 Thousand
12 Mar, 2019 27.25 27.4 27.0 27.05 109.03 Thousand
11 Mar, 2019 27.25 27.45 27.05 27.2 126 Thousand