UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 25.25 25.35 25.05 25.2 89 Thousand
29 Aug, 2019 25.0 25.25 24.95 25.25 60.49 Thousand
28 Aug, 2019 25.2 25.25 24.85 24.95 170.86 Thousand
27 Aug, 2019 25.1 25.35 25.05 25.2 86.08 Thousand
26 Aug, 2019 25.85 25.85 25.0 25.1 252.06 Thousand
23 Aug, 2019 26.15 26.15 25.9 25.9 193 Thousand
22 Aug, 2019 26.2 26.4 26.1 26.1 132 Thousand
21 Aug, 2019 26.4 26.4 26.15 26.2 147 Thousand
20 Aug, 2019 26.6 26.6 26.25 26.3 67 Thousand
19 Aug, 2019 26.25 26.4 26.25 26.3 72.07 Thousand