UD Electronic (3689)
TWD 102.5
(0.0%)
TWD 102.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 100.0 | 101.5 | 97.1 | 98.2 | 5.72 Million |
| 12 Jun, 2025 | 103.5 | 104.0 | 99.9 | 100.0 | 5.7 Million |
| 11 Jun, 2025 | 105.0 | 106.0 | 102.5 | 103.5 | 7.49 Million |
| 10 Jun, 2025 | 102.5 | 105.0 | 101.0 | 104.0 | 10.92 Million |
| 09 Jun, 2025 | 99.9 | 104.0 | 94.0 | 103.0 | 19.41 Million |
| 06 Jun, 2025 | 92.7 | 98.5 | 92.7 | 97.3 | 10.38 Million |
| 05 Jun, 2025 | 92.8 | 93.9 | 92.0 | 92.0 | 1.6 Million |
| 04 Jun, 2025 | 91.7 | 93.4 | 91.3 | 93.1 | 2.6 Million |
| 03 Jun, 2025 | 88.9 | 90.4 | 88.6 | 90.3 | 904.43 Thousand |
| 02 Jun, 2025 | 88.9 | 90.3 | 88.0 | 88.0 | 1.07 Million |
3691
3693
3707
3684
3685
3687