UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 33.2 33.6 32.6 33.15 388.25 Thousand
08 Sep, 2020 33.8 34.0 33.1 33.25 397.12 Thousand
07 Sep, 2020 35.25 35.25 33.55 33.65 509.04 Thousand
04 Sep, 2020 33.0 34.9 33.0 34.5 949.8 Thousand
03 Sep, 2020 34.2 34.5 33.7 33.75 629.23 Thousand
02 Sep, 2020 33.8 34.6 33.45 34.0 2 Million
01 Sep, 2020 35.2 35.2 32.9 32.95 3.75 Million
31 Aug, 2020 37.2 37.5 36.2 36.55 648.27 Thousand
28 Aug, 2020 37.2 37.7 36.0 36.8 665.5 Thousand
27 Aug, 2020 38.75 38.8 36.75 37.1 1.61 Million