UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 31.6 31.6 31.0 31.0 424.62 Thousand
20 Nov, 2020 31.85 31.85 31.15 31.5 518.39 Thousand
19 Nov, 2020 30.8 31.85 30.7 31.85 1.18 Million
18 Nov, 2020 29.45 30.6 29.25 30.5 704.95 Thousand
17 Nov, 2020 30.2 30.2 29.2 29.35 603.72 Thousand
16 Nov, 2020 30.4 32.0 30.1 30.1 1.39 Million
13 Nov, 2020 29.35 30.7 29.3 30.2 976.9 Thousand
12 Nov, 2020 28.9 29.75 28.9 29.15 918.3 Thousand
11 Nov, 2020 28.2 29.2 28.2 28.7 276.33 Thousand
10 Nov, 2020 28.85 28.85 28.1 28.15 256.04 Thousand