UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 32.55 32.8 32.15 32.3 424.26 Thousand
25 Mar, 2021 32.6 33.1 32.35 32.55 338.72 Thousand
24 Mar, 2021 32.4 33.0 32.3 32.65 240.53 Thousand
23 Mar, 2021 33.75 34.15 32.65 32.8 612.79 Thousand
22 Mar, 2021 33.25 34.5 33.2 33.75 840.78 Thousand
19 Mar, 2021 33.0 33.55 33.0 33.1 572.41 Thousand
18 Mar, 2021 34.3 34.75 33.4 33.55 721.09 Thousand
17 Mar, 2021 34.0 34.0 33.35 33.8 1.2 Million
16 Mar, 2021 33.0 34.9 33.0 34.25 3.7 Million
15 Mar, 2021 31.3 32.4 31.3 32.15 652.33 Thousand