UD Electronic (3689)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 42.25 44.0 42.25 43.2 5.42 Million
18 Oct, 2021 42.25 42.6 41.45 42.25 2.15 Million
15 Oct, 2021 42.0 42.7 41.7 42.2 3.25 Million
14 Oct, 2021 42.5 42.75 39.9 41.0 6.68 Million
13 Oct, 2021 42.0 43.75 41.45 42.4 10.4 Million
12 Oct, 2021 42.0 43.5 41.05 41.15 4.71 Million
08 Oct, 2021 43.2 44.15 41.5 42.0 5.38 Million
07 Oct, 2021 41.2 43.8 41.05 43.15 5.43 Million
06 Oct, 2021 43.0 43.05 40.05 40.3 5.61 Million
05 Oct, 2021 40.9 43.45 40.3 43.1 5.29 Million