U.D. Electronic Corp. (3689.TWO)

TWD 78.7

(-7.08%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 95.6 96.3 94.6 95.2 2.15 Million
07 Feb, 2025 94.5 96.4 93.7 95.5 6.95 Million
06 Feb, 2025 91.0 93.4 91.0 92.0 2.98 Million
05 Feb, 2025 88.9 92.0 88.2 90.7 2.04 Million
04 Feb, 2025 86.0 88.4 85.2 87.7 1.41 Million
03 Feb, 2025 86.0 87.0 83.0 85.0 2.54 Million
22 Jan, 2025 88.4 90.5 88.4 90.3 1.64 Million
21 Jan, 2025 88.6 89.0 87.9 88.7 982.36 Thousand
20 Jan, 2025 87.1 89.1 87.1 88.3 1.31 Million
17 Jan, 2025 88.7 89.2 86.5 86.7 1.28 Million