Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 16.15 16.15 16.15 16.15 549 Thousand
21 Aug, 2025 14.7 14.7 14.7 14.7 299 Thousand
20 Aug, 2025 13.4 13.4 13.4 13.4 514 Thousand
19 Aug, 2025 11.65 12.2 11.6 12.2 240 Thousand
18 Aug, 2025 11.6 11.6 11.4 11.55 81.01 Thousand
15 Aug, 2025 11.4 11.65 11.15 11.5 108 Thousand
14 Aug, 2025 11.6 11.85 11.05 11.5 156 Thousand
13 Aug, 2025 11.5 11.9 11.4 11.8 58 Thousand
12 Aug, 2025 11.9 11.9 11.65 11.9 33 Thousand
11 Aug, 2025 12.1 12.1 11.8 11.9 33 Thousand