Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 28.0 29.05 28.0 28.5 1.36 Million
18 Sep, 2025 27.45 29.35 27.45 28.5 1.64 Million
17 Sep, 2025 24.95 27.4 24.95 27.4 742 Thousand
16 Sep, 2025 25.7 26.65 24.75 24.95 1.07 Million
15 Sep, 2025 27.35 27.35 25.5 26.65 1.09 Million
12 Sep, 2025 26.7 28.0 26.7 27.8 729.04 Thousand
11 Sep, 2025 26.15 26.7 25.6 26.7 902.49 Thousand
10 Sep, 2025 25.3 26.15 25.3 26.15 491 Thousand
09 Sep, 2025 25.8 26.15 25.8 26.15 906.33 Thousand
08 Sep, 2025 24.9 25.95 24.9 25.5 536 Thousand