Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 25.3 25.3 23.15 24.4 654.06 Thousand
04 Sep, 2025 26.95 27.3 23.75 24.3 1.23 Million
03 Sep, 2025 24.3 25.0 24.05 25.0 1.04 Million
02 Sep, 2025 22.6 23.0 22.0 22.85 743.56 Thousand
01 Sep, 2025 20.45 21.55 20.45 21.55 664.38 Thousand
29 Aug, 2025 21.55 21.55 20.65 20.75 1.53 Million
28 Aug, 2025 18.1 19.85 18.1 19.85 1.27 Million
27 Aug, 2025 18.8 18.8 17.4 18.05 450.3 Thousand
26 Aug, 2025 17.5 18.25 16.5 18.0 1.22 Million
25 Aug, 2025 17.25 17.7 16.3 17.15 2.71 Million