Tradetool Auto Co., Ltd. (3685.TWO)

TWD 16.1

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 20.0 20.05 19.9 20.0 31 Thousand
21 Mar, 2024 19.7 20.0 19.7 19.9 68 Thousand
20 Mar, 2024 20.0 20.0 19.7 19.7 152 Thousand
19 Mar, 2024 20.1 20.3 20.0 20.0 47 Thousand
18 Mar, 2024 19.95 19.95 19.95 19.95 -
15 Mar, 2024 20.1 20.4 19.8 19.95 148 Thousand
14 Mar, 2024 20.55 20.55 20.1 20.2 47 Thousand
13 Mar, 2024 20.7 20.7 20.7 20.7 -
12 Mar, 2024 20.75 20.8 20.7 20.7 47 Thousand
11 Mar, 2024 20.7 21.0 20.0 20.5 129 Thousand