Tradetool Auto Co., Ltd. (3685.TWO)

TWD 16.1

(-0.62%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 21.4 21.45 20.55 20.85 206 Thousand
07 Mar, 2024 22.2 22.2 21.25 21.3 223 Thousand
06 Mar, 2024 22.2 22.2 21.8 21.95 218 Thousand
05 Mar, 2024 22.6 23.15 21.5 22.2 1.99 Million
04 Mar, 2024 20.6 22.0 20.6 22.0 1.65 Million
01 Mar, 2024 20.0 20.1 19.9 20.0 88 Thousand
29 Feb, 2024 19.95 20.0 19.95 19.95 49 Thousand
27 Feb, 2024 20.05 20.1 19.95 20.0 41 Thousand
26 Feb, 2024 20.05 20.3 20.0 20.3 65 Thousand
23 Feb, 2024 20.3 20.4 20.1 20.15 101 Thousand