Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 15.8 16.3 15.75 15.75 223 Thousand
27 Feb, 2025 16.7 17.15 15.9 15.9 484.06 Thousand
26 Feb, 2025 15.65 17.1 15.5 16.35 1.3 Million
25 Feb, 2025 14.85 16.35 14.65 15.85 771 Thousand
24 Feb, 2025 15.1 15.15 14.7 14.9 410 Thousand
21 Feb, 2025 14.1 15.25 14.1 15.25 1.12 Million
20 Feb, 2025 14.05 14.1 13.9 13.9 65 Thousand
19 Feb, 2025 14.25 14.25 14.05 14.15 41 Thousand
18 Feb, 2025 14.2 14.3 14.2 14.2 23.09 Thousand
17 Feb, 2025 14.15 14.2 14.15 14.2 11.07 Thousand