Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 14.35 14.4 14.1 14.15 26 Thousand
14 Mar, 2025 14.0 14.15 13.9 14.1 42.01 Thousand
13 Mar, 2025 14.5 14.65 13.8 13.95 144 Thousand
12 Mar, 2025 14.55 14.8 14.4 14.4 63 Thousand
11 Mar, 2025 14.45 14.8 14.1 14.55 281 Thousand
10 Mar, 2025 15.1 15.1 14.5 14.5 226 Thousand
07 Mar, 2025 15.5 15.7 14.95 14.95 258 Thousand
06 Mar, 2025 16.5 16.6 15.55 15.6 210.3 Thousand
05 Mar, 2025 16.0 16.9 16.0 16.05 441 Thousand
04 Mar, 2025 15.75 15.9 15.25 15.9 208 Thousand