Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 12.25 12.25 11.75 11.75 29 Thousand
15 Apr, 2025 11.3 11.9 11.3 11.9 48.2 Thousand
14 Apr, 2025 11.05 11.4 11.0 11.2 82.02 Thousand
11 Apr, 2025 11.4 11.4 10.8 11.15 170 Thousand
10 Apr, 2025 11.25 11.4 11.0 11.4 184 Thousand
09 Apr, 2025 11.6 11.6 10.4 10.4 163 Thousand
08 Apr, 2025 11.55 11.55 11.55 11.55 146 Thousand
07 Apr, 2025 12.8 12.8 12.8 12.8 14 Thousand
02 Apr, 2025 14.1 14.35 13.9 14.2 80 Thousand
01 Apr, 2025 13.8 14.0 13.8 13.85 14 Thousand