Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2019 24.7 24.7 24.7 24.7 2025.00
08 Oct, 2019 25.0 25.25 25.0 25.1 50.04 Thousand
07 Oct, 2019 25.25 25.45 25.0 25.25 19.18 Thousand
04 Oct, 2019 25.65 25.65 25.05 25.25 19 Thousand
03 Oct, 2019 25.6 26.0 25.4 25.7 33 Thousand
02 Oct, 2019 25.8 25.8 25.4 25.4 48 Thousand
01 Oct, 2019 26.7 26.7 25.55 25.9 61 Thousand
27 Sep, 2019 26.6 26.7 26.6 26.6 21 Thousand
26 Sep, 2019 27.5 27.5 26.6 26.9 16.04 Thousand
25 Sep, 2019 27.5 27.5 27.05 27.5 3000.00