Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2019 25.55 26.3 25.35 25.75 258.06 Thousand
24 Oct, 2019 25.05 25.65 25.05 25.65 3023.00
23 Oct, 2019 25.15 25.4 24.9 25.4 17.08 Thousand
22 Oct, 2019 25.05 25.6 25.05 25.25 21 Thousand
21 Oct, 2019 25.5 25.6 25.4 25.4 9000.00
18 Oct, 2019 25.15 25.5 25.15 25.5 7020.00
17 Oct, 2019 25.2 25.25 25.2 25.25 6000.00
16 Oct, 2019 25.55 25.55 25.55 25.55 3000.00
15 Oct, 2019 25.7 25.9 25.3 25.9 23.05 Thousand
14 Oct, 2019 25.75 27.15 25.6 25.8 63 Thousand