Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2019 25.0 25.0 25.0 25.0 8000.00
07 Nov, 2019 25.0 25.15 25.0 25.0 11 Thousand
06 Nov, 2019 25.1 25.25 25.05 25.1 13 Thousand
05 Nov, 2019 25.1 25.5 25.05 25.05 56 Thousand
04 Nov, 2019 24.9 25.55 24.9 25.55 46 Thousand
01 Nov, 2019 25.55 25.55 24.95 24.95 11 Thousand
31 Oct, 2019 25.05 25.5 25.0 25.5 27 Thousand
30 Oct, 2019 25.3 25.35 24.85 25.0 28.02 Thousand
29 Oct, 2019 25.8 25.8 25.2 25.2 8023.00
28 Oct, 2019 25.5 25.75 25.4 25.7 26.07 Thousand