Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 26.5 27.4 25.35 25.9 538.1 Thousand
20 Dec, 2019 28.0 28.0 25.5 26.55 502.04 Thousand
19 Dec, 2019 28.05 28.45 27.3 27.4 187 Thousand
18 Dec, 2019 29.35 29.8 27.55 28.5 193 Thousand
17 Dec, 2019 29.2 30.8 29.2 29.5 564.01 Thousand
16 Dec, 2019 30.6 32.5 28.65 29.2 973.36 Thousand
13 Dec, 2019 28.75 30.35 28.5 30.35 869.05 Thousand
12 Dec, 2019 25.15 27.6 25.15 27.6 803.22 Thousand
11 Dec, 2019 24.35 25.1 24.35 25.1 242 Thousand
10 Dec, 2019 22.65 22.85 22.4 22.85 20 Thousand