Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 22.6 23.0 22.5 22.5 266.03 Thousand
20 Jan, 2020 25.15 25.2 25.0 25.0 46 Thousand
17 Jan, 2020 25.5 25.5 25.15 25.25 54 Thousand
16 Jan, 2020 25.55 25.7 25.4 25.5 25 Thousand
15 Jan, 2020 27.2 27.2 25.55 25.8 109 Thousand
14 Jan, 2020 25.75 25.75 25.25 25.3 43 Thousand
13 Jan, 2020 25.3 25.5 25.2 25.5 32.01 Thousand
10 Jan, 2020 25.4 25.45 25.2 25.2 35.01 Thousand
09 Jan, 2020 25.8 25.8 25.0 25.0 48 Thousand
08 Jan, 2020 25.1 25.1 24.7 24.8 47 Thousand