Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2020 25.85 25.85 25.2 25.2 38 Thousand
06 Jan, 2020 25.5 25.5 25.2 25.3 25 Thousand
03 Jan, 2020 25.85 25.9 25.6 25.7 46 Thousand
02 Jan, 2020 26.0 26.0 25.45 25.45 17 Thousand
31 Dec, 2019 25.5 25.65 25.15 25.3 48 Thousand
30 Dec, 2019 25.4 25.5 25.2 25.25 59 Thousand
27 Dec, 2019 26.2 26.55 25.1 25.1 161 Thousand
26 Dec, 2019 26.2 26.85 25.75 25.9 90 Thousand
25 Dec, 2019 25.95 26.9 25.6 26.2 253.1 Thousand
24 Dec, 2019 25.5 25.9 25.4 25.4 224 Thousand