Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
28 May, 2020 18.35 19.8 18.35 19.8 86 Thousand
27 May, 2020 18.1 18.1 17.6 18.0 218 Thousand
26 May, 2020 18.1 18.25 18.0 18.1 17 Thousand
25 May, 2020 18.75 18.75 18.1 18.1 11 Thousand
22 May, 2020 19.1 19.1 18.4 18.4 2000.00
21 May, 2020 18.65 18.65 18.5 18.65 5000.00
20 May, 2020 18.65 18.75 18.5 18.55 36 Thousand
19 May, 2020 19.35 19.35 18.8 18.8 15.07 Thousand
15 May, 2020 19.55 19.55 19.25 19.25 12 Thousand
14 May, 2020 19.95 20.1 18.85 19.0 54 Thousand