Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 20.3 21.0 19.5 21.0 170.07 Thousand
24 Jun, 2020 20.0 20.0 19.2 19.65 29 Thousand
23 Jun, 2020 19.8 19.8 19.7 19.7 323 Thousand
22 Jun, 2020 19.8 20.0 19.7 20.0 15 Thousand
19 Jun, 2020 19.45 19.75 19.45 19.7 17 Thousand
18 Jun, 2020 19.55 19.6 19.4 19.45 19 Thousand
17 Jun, 2020 19.8 19.95 19.8 19.8 13 Thousand
16 Jun, 2020 19.55 19.95 19.55 19.95 9004.00
15 Jun, 2020 19.65 19.65 19.65 19.65 2000.00
12 Jun, 2020 19.6 20.6 19.6 19.6 15 Thousand