Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
13 May, 2020 19.6 19.95 19.0 19.7 26 Thousand
12 May, 2020 19.45 19.8 19.4 19.45 26 Thousand
11 May, 2020 19.5 19.5 19.3 19.4 32 Thousand
08 May, 2020 19.95 19.95 18.85 18.85 12 Thousand
07 May, 2020 19.8 19.8 19.4 19.65 36 Thousand
06 May, 2020 19.8 19.8 19.5 19.5 9000.00
05 May, 2020 19.8 19.8 19.55 19.7 23 Thousand
04 May, 2020 19.8 20.15 19.8 19.8 5002.00
30 Apr, 2020 20.45 21.0 19.8 19.8 45.01 Thousand
29 Apr, 2020 19.15 20.6 19.05 20.55 65 Thousand