Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 50.3 52.7 50.2 50.8 89.06 Thousand
17 Dec, 2021 54.3 56.0 51.6 52.0 522.16 Thousand
16 Dec, 2021 50.3 54.6 49.95 54.6 633.18 Thousand
15 Dec, 2021 49.5 50.9 49.45 49.65 172.02 Thousand
14 Dec, 2021 54.0 54.0 49.4 49.65 363.56 Thousand
13 Dec, 2021 52.4 54.5 51.0 53.0 463.6 Thousand
10 Dec, 2021 54.1 56.9 52.5 53.5 1.02 Million
09 Dec, 2021 53.4 53.5 52.0 53.5 711.26 Thousand
08 Dec, 2021 44.55 48.65 44.55 48.65 586.82 Thousand
07 Dec, 2021 43.8 45.7 43.2 44.25 241.56 Thousand