Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 59.9 61.4 58.1 59.0 318.42 Thousand
03 Jan, 2022 61.9 62.7 57.2 60.1 714.92 Thousand
30 Dec, 2021 53.2 58.1 53.2 58.1 627.08 Thousand
29 Dec, 2021 52.0 52.9 51.7 52.9 42.7 Thousand
28 Dec, 2021 52.0 52.0 51.2 52.0 42.7 Thousand
27 Dec, 2021 52.1 53.5 51.3 52.0 106.14 Thousand
24 Dec, 2021 53.9 53.9 51.8 52.6 125.66 Thousand
23 Dec, 2021 54.0 54.2 52.5 53.7 157.38 Thousand
22 Dec, 2021 53.6 54.6 52.8 53.7 150.06 Thousand
21 Dec, 2021 50.7 55.7 50.5 54.4 336.72 Thousand