Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 63.0 64.7 62.1 62.5 80.52 Thousand
17 Jan, 2022 63.4 64.0 62.6 63.0 86.62 Thousand
14 Jan, 2022 65.3 65.3 60.5 63.8 273.28 Thousand
13 Jan, 2022 65.9 66.5 64.0 65.3 197.64 Thousand
12 Jan, 2022 68.0 69.6 66.7 66.8 337.94 Thousand
11 Jan, 2022 67.5 69.0 64.8 68.0 542.9 Thousand
10 Jan, 2022 61.5 67.5 60.4 67.5 524.6 Thousand
07 Jan, 2022 65.2 66.6 61.6 62.7 830.82 Thousand
06 Jan, 2022 65.4 71.3 64.5 66.6 1.44 Million
05 Jan, 2022 59.0 64.9 59.0 64.9 1.14 Million